Banque Cantonale de Genève SA (0RMP.L)

CHF 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 229.0 229.0 226.05 226.05 24.00
11 Jan, 2024 229.0 229.0 227.0 227.0 4.00
10 Jan, 2024 227.0 227.0 227.0 227.0 6.00
09 Jan, 2024 225.0 225.0 224.0 224.0 100.00
08 Jan, 2024 224.0 224.0 224.0 224.0 62.00
04 Jan, 2024 222.0 224.0 222.0 223.0 92.00
03 Jan, 2024 222.0 224.0 222.0 224.0 108.00
28 Dec, 2023 224.0 224.0 223.0 223.0 10.00
27 Dec, 2023 225.0 225.0 225.0 225.0 4.00
22 Dec, 2023 224.0 224.0 224.0 224.0 14.00