Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 269.0 | 269.0 | 259.5 | 263.53 | 1746.00 |
| 11 Jan, 2022 | 277.0 | 287.5 | 268.0 | 282.9 | 15.85 Thousand |
| 10 Jan, 2022 | 254.5 | 254.5 | 250.5 | 253.78 | 9053.00 |
| 07 Jan, 2022 | 263.5 | 264.0 | 255.5 | 256.0 | 4366.00 |
| 05 Jan, 2022 | 265.0 | 265.5 | 261.5 | 264.22 | 4707.00 |
| 04 Jan, 2022 | 270.5 | 270.5 | 270.5 | 270.5 | 55.00 |
| 30 Dec, 2021 | 275.0 | 279.5 | 274.5 | 278.5 | 1421.00 |
| 29 Dec, 2021 | 274.5 | 276.5 | 274.5 | 276.5 | 541.00 |
| 23 Dec, 2021 | 263.5 | 267.0 | 263.5 | 265.5 | 652.00 |
| 22 Dec, 2021 | 261.0 | 262.16 | 260.5 | 260.5 | 1605.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK