Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 250.0 | 259.5 | 250.0 | 259.5 | 1670.00 |
| 20 Dec, 2021 | 246.5 | 247.5 | 246.0 | 247.5 | 599.00 |
| 17 Dec, 2021 | 246.0 | 251.5 | 246.0 | 250.5 | 837.00 |
| 16 Dec, 2021 | 248.5 | 248.5 | 243.5 | 247.34 | 219.00 |
| 15 Dec, 2021 | 247.5 | 247.5 | 245.0 | 247.0 | 2085.00 |
| 14 Dec, 2021 | 252.0 | 252.0 | 249.98 | 249.98 | 2615.00 |
| 13 Dec, 2021 | 260.0 | 262.0 | 254.0 | 254.0 | 13.79 Thousand |
| 10 Dec, 2021 | 261.5 | 261.5 | 261.26 | 261.26 | 1845.00 |
| 09 Dec, 2021 | 270.5 | 272.5 | 265.0 | 265.0 | 125.00 |
| 08 Dec, 2021 | 275.0 | 278.5 | 268.0 | 268.5 | 1272.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK