Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 220.5 | 234.5 | 220.5 | 229.0 | 1984.00 |
| 25 Jan, 2022 | 231.5 | 232.0 | 214.0 | 214.0 | 3802.00 |
| 24 Jan, 2022 | 249.5 | 251.5 | 232.5 | 235.0 | 2257.00 |
| 21 Jan, 2022 | 235.5 | 235.5 | 229.5 | 230.11 | 2375.00 |
| 20 Jan, 2022 | 233.5 | 243.5 | 233.5 | 240.39 | 4616.00 |
| 19 Jan, 2022 | 212.0 | 238.5 | 212.0 | 234.87 | 10.92 Thousand |
| 18 Jan, 2022 | 227.5 | 229.0 | 217.0 | 217.68 | 2582.00 |
| 17 Jan, 2022 | 231.5 | 231.5 | 218.0 | 221.52 | 1996.00 |
| 14 Jan, 2022 | 246.0 | 248.0 | 234.0 | 234.0 | 1954.00 |
| 13 Jan, 2022 | 261.0 | 261.0 | 250.0 | 254.56 | 800.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK