Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 276.0 | 283.5 | 276.0 | 283.0 | 510.00 |
| 08 Feb, 2022 | 284.0 | 284.0 | 265.0 | 267.76 | 2208.00 |
| 07 Feb, 2022 | 302.0 | 302.0 | 290.0 | 295.98 | 1738.00 |
| 04 Feb, 2022 | 300.0 | 302.5 | 294.0 | 296.58 | 2723.00 |
| 03 Feb, 2022 | 308.5 | 308.5 | 291.0 | 291.0 | 3378.00 |
| 02 Feb, 2022 | 288.0 | 312.5 | 288.0 | 306.5 | 6341.00 |
| 01 Feb, 2022 | 268.5 | 280.5 | 268.5 | 279.0 | 3783.00 |
| 31 Jan, 2022 | 264.0 | 268.0 | 259.0 | 262.5 | 1189.00 |
| 28 Jan, 2022 | 246.5 | 258.2 | 246.5 | 258.2 | 721.00 |
| 27 Jan, 2022 | 235.0 | 259.0 | 235.0 | 255.97 | 3527.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK