Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 240.0 | 244.0 | 232.0 | 232.0 | 1135.00 |
| 08 Mar, 2022 | 237.0 | 242.5 | 232.5 | 236.0 | 1076.00 |
| 07 Mar, 2022 | 234.5 | 235.11 | 233.0 | 233.5 | 2399.00 |
| 04 Mar, 2022 | 244.5 | 244.5 | 238.5 | 240.0 | 181.00 |
| 03 Mar, 2022 | 246.0 | 251.0 | 242.5 | 244.0 | 2556.00 |
| 02 Mar, 2022 | 233.5 | 249.5 | 233.5 | 248.0 | 5157.00 |
| 01 Mar, 2022 | 236.5 | 241.5 | 233.5 | 239.5 | 5060.00 |
| 28 Feb, 2022 | 226.5 | 244.0 | 225.0 | 244.0 | 4691.00 |
| 25 Feb, 2022 | 224.51 | 224.51 | 224.51 | 224.51 | 50.00 |
| 24 Feb, 2022 | 204.0 | 217.0 | 204.0 | 216.3 | 755.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK