Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 283.0 | 283.0 | 273.5 | 273.5 | 80.00 |
| 05 Apr, 2022 | 289.0 | 291.2 | 287.5 | 291.2 | 221.00 |
| 04 Apr, 2022 | 281.0 | 291.5 | 281.0 | 291.5 | 536.00 |
| 01 Apr, 2022 | 281.0 | 284.0 | 276.0 | 276.0 | 1259.00 |
| 31 Mar, 2022 | 269.0 | 273.5 | 265.5 | 271.0 | 4962.00 |
| 30 Mar, 2022 | 264.5 | 273.5 | 264.5 | 273.0 | 958.00 |
| 29 Mar, 2022 | 257.0 | 263.0 | 257.0 | 263.0 | 241.00 |
| 28 Mar, 2022 | 247.0 | 249.5 | 247.0 | 247.67 | 1988.00 |
| 25 Mar, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | 58.00 |
| 24 Mar, 2022 | 242.0 | 242.0 | 238.5 | 240.84 | 625.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK