Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 218.5 | 218.5 | 199.2 | 199.2 | 586.00 |
| 06 May, 2022 | 220.0 | 222.5 | 215.5 | 221.5 | 1056.00 |
| 05 May, 2022 | 229.0 | 234.0 | 221.5 | 221.5 | 2038.00 |
| 04 May, 2022 | 223.5 | 232.0 | 219.5 | 219.5 | 2447.00 |
| 03 May, 2022 | 213.5 | 219.0 | 211.5 | 219.0 | 1712.00 |
| 29 Apr, 2022 | 218.5 | 220.5 | 212.5 | 212.5 | 1729.00 |
| 28 Apr, 2022 | 218.0 | 221.5 | 214.0 | 214.0 | 591.00 |
| 27 Apr, 2022 | 226.5 | 231.5 | 222.5 | 222.5 | 1897.00 |
| 26 Apr, 2022 | 241.5 | 241.5 | 224.0 | 225.5 | 476.00 |
| 25 Apr, 2022 | 244.0 | 244.5 | 238.5 | 238.5 | 2731.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK