Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 231.0 | 233.0 | 231.0 | 233.0 | 60.00 |
| 09 Jun, 2022 | 243.5 | 243.5 | 232.0 | 233.51 | 767.00 |
| 08 Jun, 2022 | 245.0 | 245.0 | 245.0 | 245.0 | 58.00 |
| 07 Jun, 2022 | 241.5 | 245.5 | 238.0 | 245.49 | 1345.00 |
| 01 Jun, 2022 | 246.0 | 246.0 | 236.5 | 236.5 | 2972.00 |
| 31 May, 2022 | 244.5 | 245.5 | 244.0 | 245.5 | 6237.00 |
| 30 May, 2022 | 245.0 | 245.5 | 245.0 | 245.5 | 281.00 |
| 27 May, 2022 | 230.0 | 243.5 | 229.5 | 243.5 | 1279.00 |
| 25 May, 2022 | 222.0 | 223.5 | 222.0 | 223.5 | 158.00 |
| 24 May, 2022 | 233.0 | 233.0 | 226.0 | 233.0 | 1183.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK