Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 223.5 | 223.5 | 223.5 | 223.5 | 1024.00 |
| 08 Jul, 2022 | 218.0 | 222.5 | 216.5 | 216.5 | 609.00 |
| 07 Jul, 2022 | 215.5 | 216.5 | 214.5 | 216.5 | 254.00 |
| 06 Jul, 2022 | 218.0 | 220.0 | 216.5 | 218.0 | 1336.00 |
| 05 Jul, 2022 | 213.0 | 214.02 | 206.0 | 211.02 | 836.00 |
| 04 Jul, 2022 | 220.0 | 220.0 | 214.5 | 214.5 | 426.00 |
| 01 Jul, 2022 | 217.5 | 217.5 | 215.67 | 215.67 | 274.00 |
| 30 Jun, 2022 | 212.5 | 214.5 | 212.0 | 214.5 | 606.00 |
| 29 Jun, 2022 | 213.0 | 214.5 | 213.0 | 214.0 | 54.00 |
| 28 Jun, 2022 | 216.0 | 216.7 | 214.5 | 216.7 | 1664.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK