Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 218.0 | 218.0 | 217.5 | 217.5 | 72.00 |
| 10 Aug, 2022 | 220.0 | 220.9 | 220.0 | 220.9 | 122.00 |
| 09 Aug, 2022 | 221.5 | 221.5 | 221.5 | 221.5 | 50.00 |
| 08 Aug, 2022 | 226.0 | 226.0 | 226.0 | 226.0 | 127.00 |
| 05 Aug, 2022 | 232.0 | 232.0 | 222.0 | 222.0 | 208.00 |
| 04 Aug, 2022 | 226.5 | 231.0 | 226.5 | 231.0 | 557.00 |
| 02 Aug, 2022 | 217.0 | 217.5 | 217.0 | 217.0 | 260.00 |
| 01 Aug, 2022 | 229.5 | 229.5 | 224.97 | 224.97 | 252.00 |
| 28 Jul, 2022 | 224.5 | 224.5 | 224.5 | 224.5 | 25.00 |
| 27 Jul, 2022 | 223.5 | 223.5 | 223.0 | 223.0 | 122.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK