Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 172.6 172.6 170.2 170.2 258.00
15 Sep, 2022 179.0 179.0 173.8 173.8 10.46 Thousand
14 Sep, 2022 179.6 180.0 178.4 178.4 24.00
13 Sep, 2022 185.8 187.7 185.6 187.7 96.00
12 Sep, 2022 189.0 189.0 187.2 189.0 1347.00
09 Sep, 2022 185.6 187.6 185.6 187.6 111.00
07 Sep, 2022 178.0 180.0 177.84 179.0 1132.00
06 Sep, 2022 183.6 183.6 182.84 182.84 168.00
05 Sep, 2022 183.4 183.4 183.4 183.4 172.00
02 Sep, 2022 179.0 185.6 179.0 180.95 166.00