Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 141.2 145.8 141.2 145.8 357.00
03 Oct, 2022 132.2 135.2 129.8 135.2 500.00
30 Sep, 2022 135.0 135.0 131.0 134.0 481.00
29 Sep, 2022 137.0 138.8 137.0 138.8 197.00
28 Sep, 2022 143.8 143.8 139.0 140.2 381.00
27 Sep, 2022 153.8 154.2 144.2 146.47 10.93 Thousand
26 Sep, 2022 163.4 163.4 162.2 162.4 206.00
23 Sep, 2022 162.6 165.02 159.4 161.91 1152.00
21 Sep, 2022 159.8 163.4 158.6 163.4 1672.00
20 Sep, 2022 167.6 167.6 167.6 167.6 95.00