Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 180.0 | 180.2 | 179.0 | 179.0 | 354.00 |
| 31 Aug, 2022 | 184.4 | 185.8 | 184.4 | 185.8 | 589.00 |
| 30 Aug, 2022 | 184.8 | 184.8 | 181.1 | 181.1 | 183.00 |
| 25 Aug, 2022 | 196.0 | 196.0 | 196.0 | 196.0 | 75.00 |
| 24 Aug, 2022 | 185.0 | 189.37 | 185.0 | 189.37 | 144.00 |
| 23 Aug, 2022 | 195.2 | 195.2 | 194.4 | 194.4 | 335.00 |
| 22 Aug, 2022 | 196.6 | 196.6 | 192.2 | 193.4 | 667.00 |
| 18 Aug, 2022 | 203.24 | 203.24 | 203.24 | 203.24 | 114.00 |
| 17 Aug, 2022 | 207.0 | 207.5 | 207.0 | 207.5 | 4589.00 |
| 16 Aug, 2022 | 215.5 | 215.5 | 214.5 | 214.5 | 134.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK