Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 169.0 | 176.6 | 169.0 | 175.4 | 8600.00 |
| 01 Nov, 2022 | 161.8 | 170.0 | 161.8 | 170.0 | 3049.00 |
| 31 Oct, 2022 | 161.2 | 161.2 | 159.8 | 159.8 | 1771.00 |
| 28 Oct, 2022 | 157.0 | 165.0 | 157.0 | 163.0 | 5180.00 |
| 27 Oct, 2022 | 150.2 | 159.2 | 150.2 | 158.6 | 2014.00 |
| 26 Oct, 2022 | 144.6 | 147.6 | 144.05 | 144.05 | 827.00 |
| 24 Oct, 2022 | 136.4 | 140.4 | 136.4 | 140.4 | 249.00 |
| 21 Oct, 2022 | 138.0 | 138.2 | 137.0 | 137.0 | 753.00 |
| 20 Oct, 2022 | 138.0 | 139.0 | 138.0 | 138.2 | 175.00 |
| 19 Oct, 2022 | 147.2 | 147.8 | 147.2 | 147.8 | 110.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK