Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 208.0 209.02 206.5 208.51 1324.00
16 Nov, 2022 215.0 216.0 210.5 214.01 3018.00
15 Nov, 2022 217.5 221.5 213.5 219.5 4282.00
14 Nov, 2022 221.5 227.5 213.0 217.91 15.46 Thousand
11 Nov, 2022 193.8 199.6 192.6 199.6 1769.00
09 Nov, 2022 181.4 185.21 181.4 185.21 849.00
08 Nov, 2022 182.8 182.8 182.0 182.0 12.00
07 Nov, 2022 181.2 181.2 175.6 177.0 3960.00
04 Nov, 2022 175.2 185.4 175.2 183.0 7251.00
03 Nov, 2022 173.6 175.6 172.6 172.8 3440.00