Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 195.8 195.8 195.8 195.8 1062.00
30 Nov, 2022 188.0 188.8 186.6 186.61 1766.00
29 Nov, 2022 185.6 186.4 184.6 184.6 455.00
28 Nov, 2022 188.8 190.8 188.4 190.19 2299.00
25 Nov, 2022 192.2 193.4 191.2 193.2 1296.00
24 Nov, 2022 190.6 197.6 190.6 194.46 2505.00
23 Nov, 2022 187.4 189.8 187.4 189.8 177.00
22 Nov, 2022 188.8 188.81 188.8 188.81 869.00
21 Nov, 2022 190.0 195.8 189.0 192.21 5759.00
18 Nov, 2022 201.0 203.0 195.98 199.61 2470.00