Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 186.8 186.8 185.2 185.2 95.00
30 Dec, 2022 184.8 187.6 183.0 185.66 1925.00
29 Dec, 2022 182.2 189.0 182.2 188.7 631.00
28 Dec, 2022 178.2 180.6 178.2 180.0 822.00
23 Dec, 2022 174.6 177.6 174.6 176.99 368.00
22 Dec, 2022 175.4 178.0 175.4 176.75 1888.00
21 Dec, 2022 180.0 180.0 172.4 176.8 1731.00
20 Dec, 2022 178.2 178.2 174.6 174.85 1006.00
19 Dec, 2022 186.6 189.6 184.0 186.32 3186.00
16 Dec, 2022 194.8 195.2 188.0 188.0 2540.00