Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 221.5 | 227.49 | 218.5 | 220.97 | 2714.00 |
| 31 Jan, 2023 | 207.5 | 216.0 | 207.5 | 214.5 | 1445.00 |
| 30 Jan, 2023 | 208.5 | 210.0 | 206.0 | 206.0 | 1502.00 |
| 27 Jan, 2023 | 210.5 | 210.5 | 206.0 | 209.77 | 3022.00 |
| 26 Jan, 2023 | 217.5 | 219.5 | 208.0 | 209.06 | 2693.00 |
| 25 Jan, 2023 | 232.0 | 232.5 | 216.0 | 216.73 | 3516.00 |
| 24 Jan, 2023 | 228.5 | 232.5 | 226.5 | 232.5 | 324.00 |
| 23 Jan, 2023 | 222.0 | 224.5 | 219.01 | 219.01 | 1605.00 |
| 20 Jan, 2023 | 224.5 | 224.5 | 217.5 | 217.5 | 553.00 |
| 19 Jan, 2023 | 223.0 | 225.5 | 220.0 | 221.0 | 4503.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK