Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 234.5 | 235.0 | 234.0 | 235.0 | 265.00 |
| 28 Feb, 2023 | 226.5 | 227.0 | 221.5 | 224.09 | 4501.00 |
| 27 Feb, 2023 | 220.0 | 227.0 | 220.0 | 226.0 | 2093.00 |
| 24 Feb, 2023 | 223.5 | 223.5 | 220.5 | 220.5 | 149.00 |
| 23 Feb, 2023 | 228.5 | 232.5 | 228.5 | 230.62 | 2317.00 |
| 22 Feb, 2023 | 225.5 | 227.0 | 225.5 | 227.0 | 577.00 |
| 21 Feb, 2023 | 237.0 | 237.0 | 232.0 | 236.24 | 842.00 |
| 20 Feb, 2023 | 238.5 | 238.5 | 235.0 | 235.0 | 305.00 |
| 17 Feb, 2023 | 237.5 | 237.5 | 237.5 | 237.5 | 5.00 |
| 16 Feb, 2023 | 240.5 | 241.0 | 239.5 | 239.5 | 741.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK