Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 227.0 229.5 227.0 229.0 234.00
28 Mar, 2023 236.5 236.5 229.0 229.8 12.94 Thousand
27 Mar, 2023 236.5 240.0 236.5 237.0 1215.00
24 Mar, 2023 240.0 242.0 240.0 241.0 785.00
23 Mar, 2023 245.0 248.0 244.0 247.0 1630.00
22 Mar, 2023 248.0 248.0 244.49 244.49 2558.00
21 Mar, 2023 247.0 247.0 246.5 246.5 74.00
20 Mar, 2023 237.5 237.5 237.5 237.5 196.00
17 Mar, 2023 248.0 248.0 242.5 245.02 2934.00
16 Mar, 2023 239.5 242.5 232.5 240.5 2423.00