Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 294.5 | 306.0 | 294.5 | 305.48 | 2627.00 |
| 27 Apr, 2023 | 294.5 | 297.0 | 292.5 | 295.5 | 2501.00 |
| 26 Apr, 2023 | 287.5 | 297.5 | 287.5 | 296.5 | 3081.00 |
| 25 Apr, 2023 | 291.0 | 292.0 | 275.0 | 290.0 | 2563.00 |
| 24 Apr, 2023 | 264.5 | 284.0 | 264.5 | 271.59 | 10.73 Thousand |
| 21 Apr, 2023 | 248.5 | 249.0 | 246.02 | 246.02 | 1985.00 |
| 20 Apr, 2023 | 250.5 | 254.0 | 250.5 | 253.51 | 1687.00 |
| 19 Apr, 2023 | 254.0 | 255.5 | 253.5 | 254.0 | 1873.00 |
| 18 Apr, 2023 | 253.0 | 261.0 | 253.0 | 254.67 | 1263.00 |
| 17 Apr, 2023 | 247.0 | 252.5 | 247.0 | 247.99 | 422.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK