Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 289.5 | 289.5 | 285.0 | 286.57 | 1606.00 |
| 31 May, 2023 | 278.0 | 285.5 | 278.0 | 285.5 | 661.00 |
| 30 May, 2023 | 275.0 | 279.0 | 273.0 | 279.0 | 770.00 |
| 26 May, 2023 | 281.0 | 283.53 | 281.0 | 283.5 | 602.00 |
| 25 May, 2023 | 283.0 | 284.5 | 282.0 | 282.0 | 816.00 |
| 24 May, 2023 | 288.5 | 288.5 | 284.0 | 284.0 | 3225.00 |
| 23 May, 2023 | 300.0 | 300.0 | 290.5 | 291.0 | 3464.00 |
| 22 May, 2023 | 298.5 | 301.0 | 295.5 | 300.5 | 4041.00 |
| 19 May, 2023 | 301.5 | 304.5 | 300.5 | 300.5 | 1428.00 |
| 17 May, 2023 | 302.0 | 305.0 | 297.99 | 297.99 | 1975.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK