Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 292.5 | 293.0 | 284.0 | 288.38 | 1102.00 |
| 15 Jun, 2023 | 293.5 | 293.5 | 293.5 | 293.5 | 356.00 |
| 14 Jun, 2023 | 293.5 | 295.5 | 293.3 | 293.3 | 563.00 |
| 13 Jun, 2023 | 287.0 | 293.97 | 287.0 | 293.97 | 1577.00 |
| 12 Jun, 2023 | 273.5 | 285.5 | 273.5 | 285.5 | 1273.00 |
| 09 Jun, 2023 | 269.5 | 270.5 | 265.5 | 269.5 | 1305.00 |
| 08 Jun, 2023 | 268.5 | 280.0 | 268.5 | 269.61 | 2964.00 |
| 07 Jun, 2023 | 278.5 | 282.5 | 278.5 | 282.5 | 3467.00 |
| 05 Jun, 2023 | 282.0 | 290.0 | 279.0 | 282.5 | 2812.00 |
| 02 Jun, 2023 | 291.0 | 291.0 | 290.0 | 290.0 | 837.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK