Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 294.0 | 295.5 | 284.5 | 287.24 | 2239.00 |
| 14 Jul, 2023 | 290.0 | 297.0 | 280.5 | 288.92 | 1215.00 |
| 13 Jul, 2023 | 307.5 | 323.0 | 292.5 | 302.82 | 22.94 Thousand |
| 12 Jul, 2023 | 319.0 | 321.5 | 316.5 | 319.17 | 2714.00 |
| 11 Jul, 2023 | 318.5 | 318.87 | 316.0 | 318.87 | 1726.00 |
| 10 Jul, 2023 | 315.0 | 318.5 | 314.5 | 318.5 | 3684.00 |
| 07 Jul, 2023 | 305.5 | 316.5 | 304.0 | 309.25 | 7174.00 |
| 06 Jul, 2023 | 309.0 | 312.0 | 295.5 | 298.72 | 3547.00 |
| 05 Jul, 2023 | 305.5 | 313.0 | 305.0 | 307.91 | 894.00 |
| 04 Jul, 2023 | 300.5 | 304.5 | 299.0 | 303.22 | 477.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK