Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 317.0 | 319.0 | 317.0 | 318.54 | 597.00 |
| 28 Jul, 2023 | 310.0 | 310.03 | 308.0 | 310.03 | 212.00 |
| 27 Jul, 2023 | 307.5 | 314.0 | 305.5 | 311.99 | 1999.00 |
| 26 Jul, 2023 | 305.0 | 310.0 | 305.0 | 306.47 | 576.00 |
| 25 Jul, 2023 | 298.5 | 301.0 | 298.5 | 301.0 | 1436.00 |
| 24 Jul, 2023 | 305.0 | 305.0 | 296.5 | 304.0 | 770.00 |
| 21 Jul, 2023 | 305.0 | 305.0 | 302.0 | 303.5 | 1662.00 |
| 20 Jul, 2023 | 302.5 | 307.0 | 302.5 | 303.2 | 581.00 |
| 19 Jul, 2023 | 296.5 | 300.5 | 295.5 | 298.28 | 339.00 |
| 18 Jul, 2023 | 299.0 | 302.0 | 295.0 | 295.0 | 325.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK