Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 286.0 | 286.0 | 281.0 | 281.0 | 612.00 |
| 25 Aug, 2023 | 267.0 | 274.0 | 266.5 | 271.0 | 4679.00 |
| 24 Aug, 2023 | 270.5 | 270.5 | 266.0 | 267.0 | 1527.00 |
| 23 Aug, 2023 | 274.5 | 274.5 | 264.0 | 273.0 | 786.00 |
| 22 Aug, 2023 | 276.0 | 277.11 | 272.5 | 272.5 | 59.97 Thousand |
| 21 Aug, 2023 | 280.0 | 281.0 | 275.0 | 275.0 | 3433.00 |
| 18 Aug, 2023 | 283.5 | 283.5 | 270.5 | 279.18 | 3441.00 |
| 17 Aug, 2023 | 286.5 | 289.5 | 286.5 | 288.0 | 1648.00 |
| 16 Aug, 2023 | 287.5 | 291.5 | 285.0 | 291.5 | 1806.00 |
| 15 Aug, 2023 | 283.5 | 291.0 | 283.0 | 288.5 | 2550.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK