Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 277.73 | 284.26 | 277.49 | 277.49 | 886.00 |
| 11 Sep, 2023 | 291.5 | 293.0 | 282.0 | 286.5 | 2788.00 |
| 08 Sep, 2023 | 293.5 | 293.5 | 293.0 | 293.0 | 506.00 |
| 07 Sep, 2023 | 297.5 | 302.55 | 297.5 | 301.49 | 1773.00 |
| 06 Sep, 2023 | 293.5 | 302.5 | 289.5 | 300.5 | 2610.00 |
| 05 Sep, 2023 | 290.0 | 296.5 | 287.5 | 296.5 | 690.00 |
| 04 Sep, 2023 | 289.5 | 293.5 | 288.5 | 291.47 | 309.00 |
| 01 Sep, 2023 | 286.0 | 291.5 | 286.0 | 289.5 | 3271.00 |
| 31 Aug, 2023 | 293.5 | 293.5 | 278.5 | 292.5 | 3657.00 |
| 30 Aug, 2023 | 282.5 | 284.0 | 278.5 | 280.63 | 908.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK