Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 259.0 | 267.52 | 257.0 | 267.52 | 962.00 |
| 09 Oct, 2023 | 262.0 | 262.0 | 248.48 | 248.48 | 902.00 |
| 06 Oct, 2023 | 263.5 | 266.0 | 262.5 | 263.41 | 1796.00 |
| 05 Oct, 2023 | 268.0 | 269.5 | 266.5 | 267.98 | 2525.00 |
| 04 Oct, 2023 | 264.0 | 271.0 | 262.95 | 263.98 | 552.00 |
| 03 Oct, 2023 | 268.5 | 268.5 | 264.99 | 264.99 | 3028.00 |
| 02 Oct, 2023 | 277.0 | 277.0 | 266.5 | 268.5 | 1324.00 |
| 29 Sep, 2023 | 281.0 | 281.0 | 276.0 | 276.44 | 2169.00 |
| 28 Sep, 2023 | 271.5 | 279.0 | 271.5 | 275.91 | 272.00 |
| 27 Sep, 2023 | 273.0 | 278.5 | 271.0 | 271.02 | 525.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK