Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 239.5 | 249.0 | 238.0 | 238.52 | 3408.00 |
| 06 Nov, 2023 | 239.0 | 241.5 | 237.5 | 239.02 | 663.00 |
| 03 Nov, 2023 | 239.5 | 241.5 | 237.0 | 237.02 | 263.00 |
| 02 Nov, 2023 | 239.5 | 244.5 | 238.5 | 240.65 | 3305.00 |
| 01 Nov, 2023 | 232.0 | 233.5 | 227.5 | 230.73 | 3747.00 |
| 31 Oct, 2023 | 234.0 | 234.0 | 232.0 | 232.91 | 365.00 |
| 30 Oct, 2023 | 225.5 | 229.5 | 222.5 | 225.11 | 1638.00 |
| 27 Oct, 2023 | 230.0 | 230.0 | 220.0 | 224.17 | 2494.00 |
| 26 Oct, 2023 | 227.0 | 231.5 | 224.0 | 226.0 | 8469.00 |
| 25 Oct, 2023 | 223.0 | 231.0 | 222.0 | 231.0 | 4703.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK