Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 272.5 272.5 268.5 270.33 6278.00
04 Dec, 2023 279.0 279.01 271.5 272.42 2136.00
01 Dec, 2023 267.0 274.0 267.0 272.76 1710.00
30 Nov, 2023 271.5 271.5 266.97 269.38 6211.00
29 Nov, 2023 267.5 274.0 267.5 269.51 1015.00
28 Nov, 2023 265.0 265.0 258.0 260.3 1962.00
27 Nov, 2023 267.5 270.0 263.5 264.52 1024.00
24 Nov, 2023 260.5 265.0 260.5 264.49 3078.00
23 Nov, 2023 260.5 265.0 260.48 265.0 491.00
22 Nov, 2023 262.5 265.98 262.5 263.68 599.00