Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 303.5 | 307.0 | 301.0 | 301.0 | 2564.00 |
| 18 Dec, 2023 | 306.0 | 306.0 | 296.0 | 299.0 | 636.00 |
| 15 Dec, 2023 | 301.5 | 306.0 | 300.0 | 303.81 | 5245.00 |
| 14 Dec, 2023 | 298.5 | 301.85 | 289.97 | 300.43 | 2334.00 |
| 13 Dec, 2023 | 280.0 | 287.0 | 280.0 | 285.9 | 1330.00 |
| 12 Dec, 2023 | 281.5 | 281.5 | 276.0 | 277.49 | 412.00 |
| 11 Dec, 2023 | 287.0 | 288.0 | 282.0 | 282.24 | 1000.00 |
| 08 Dec, 2023 | 283.5 | 289.0 | 279.47 | 285.76 | 461.00 |
| 07 Dec, 2023 | 282.0 | 282.0 | 280.5 | 280.99 | 367.00 |
| 06 Dec, 2023 | 266.5 | 276.5 | 266.5 | 272.26 | 1453.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK