Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 324.5 | 324.5 | 319.5 | 320.49 | 678.00 |
| 04 Jan, 2024 | 321.0 | 330.02 | 320.5 | 326.49 | 1516.00 |
| 03 Jan, 2024 | 324.0 | 332.5 | 322.0 | 332.5 | 1236.00 |
| 02 Jan, 2024 | 330.5 | 334.0 | 327.0 | 329.01 | 2467.00 |
| 29 Dec, 2023 | 335.5 | 335.5 | 329.52 | 329.52 | 695.00 |
| 28 Dec, 2023 | 320.0 | 328.52 | 320.0 | 328.51 | 1273.00 |
| 27 Dec, 2023 | 318.0 | 318.02 | 315.5 | 318.02 | 716.00 |
| 22 Dec, 2023 | 318.0 | 319.0 | 317.5 | 317.76 | 2074.00 |
| 21 Dec, 2023 | 309.5 | 329.0 | 306.0 | 318.2 | 6272.00 |
| 20 Dec, 2023 | 304.0 | 307.5 | 302.0 | 307.5 | 2544.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK