Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 281.5 | 283.0 | 271.01 | 272.42 | 1322.00 |
| 01 Feb, 2024 | 287.0 | 287.0 | 282.0 | 284.52 | 2749.00 |
| 31 Jan, 2024 | 296.0 | 297.0 | 291.39 | 295.01 | 2225.00 |
| 30 Jan, 2024 | 302.5 | 304.55 | 300.0 | 302.01 | 4665.00 |
| 29 Jan, 2024 | 287.0 | 292.98 | 282.5 | 290.13 | 4123.00 |
| 26 Jan, 2024 | 280.5 | 290.0 | 277.5 | 288.49 | 3708.00 |
| 25 Jan, 2024 | 288.5 | 296.0 | 273.0 | 287.32 | 6623.00 |
| 24 Jan, 2024 | 321.5 | 328.03 | 320.0 | 324.53 | 1584.00 |
| 23 Jan, 2024 | 320.5 | 325.0 | 319.48 | 319.48 | 553.00 |
| 22 Jan, 2024 | 329.5 | 329.5 | 320.0 | 322.04 | 1699.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK