Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 279.0 | 279.0 | 276.98 | 276.98 | 896.00 |
| 15 Feb, 2024 | 270.0 | 270.02 | 270.0 | 270.02 | 343.00 |
| 14 Feb, 2024 | 276.5 | 276.5 | 272.5 | 273.94 | 2834.00 |
| 13 Feb, 2024 | 274.5 | 274.5 | 271.0 | 272.97 | 552.00 |
| 12 Feb, 2024 | 265.5 | 272.03 | 265.5 | 271.05 | 147.36 Thousand |
| 09 Feb, 2024 | 271.0 | 271.5 | 268.5 | 269.65 | 516.00 |
| 08 Feb, 2024 | 273.0 | 274.0 | 268.5 | 269.86 | 4149.00 |
| 07 Feb, 2024 | 265.5 | 271.0 | 265.5 | 269.08 | 3551.00 |
| 06 Feb, 2024 | 270.5 | 270.5 | 266.0 | 266.79 | 126.48 Thousand |
| 05 Feb, 2024 | 272.0 | 273.0 | 270.5 | 272.64 | 1874.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK