Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 281.5 | 282.5 | 276.48 | 276.48 | 411.00 |
| 14 Mar, 2024 | 285.0 | 289.47 | 280.5 | 281.03 | 14.47 Thousand |
| 13 Mar, 2024 | 279.5 | 281.0 | 278.0 | 280.47 | 13.17 Thousand |
| 12 Mar, 2024 | 286.0 | 286.0 | 278.52 | 280.58 | 1261.00 |
| 11 Mar, 2024 | 289.0 | 290.5 | 284.02 | 284.02 | 14.79 Thousand |
| 08 Mar, 2024 | 287.5 | 289.98 | 287.5 | 289.97 | 2249.00 |
| 07 Mar, 2024 | 277.5 | 286.74 | 277.5 | 286.62 | 1809.00 |
| 06 Mar, 2024 | 275.5 | 281.5 | 271.01 | 280.53 | 474.00 |
| 05 Mar, 2024 | 272.0 | 275.5 | 267.02 | 272.92 | 2557.00 |
| 04 Mar, 2024 | 280.5 | 280.5 | 275.48 | 278.95 | 568.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK