Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 278.0 | 278.0 | 265.0 | 266.0 | 2133.00 |
| 28 Mar, 2024 | 273.5 | 275.03 | 272.5 | 275.0 | 1044.00 |
| 27 Mar, 2024 | 274.5 | 277.0 | 274.0 | 275.0 | 3601.00 |
| 26 Mar, 2024 | 275.0 | 276.5 | 273.02 | 274.5 | 1574.00 |
| 25 Mar, 2024 | 276.0 | 277.0 | 274.0 | 275.13 | 1051.00 |
| 22 Mar, 2024 | 279.0 | 282.5 | 278.52 | 279.12 | 2570.00 |
| 21 Mar, 2024 | 279.5 | 282.5 | 279.5 | 282.5 | 3396.00 |
| 20 Mar, 2024 | 267.5 | 273.5 | 267.0 | 271.84 | 2230.00 |
| 19 Mar, 2024 | 271.5 | 275.5 | 267.5 | 275.03 | 19.37 Thousand |
| 18 Mar, 2024 | 278.0 | 280.5 | 275.48 | 276.98 | 848.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK