Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 379.5 | 384.0 | 375.5 | 381.5 | 2088.00 |
| 29 Apr, 2024 | 373.5 | 379.0 | 365.5 | 376.5 | 1834.00 |
| 26 Apr, 2024 | 369.0 | 376.5 | 361.5 | 373.0 | 3198.00 |
| 25 Apr, 2024 | 367.0 | 368.5 | 347.0 | 354.75 | 215.62 Thousand |
| 24 Apr, 2024 | 367.5 | 381.5 | 366.77 | 373.83 | 19.6 Thousand |
| 23 Apr, 2024 | 316.5 | 321.02 | 312.0 | 316.11 | 2751.00 |
| 22 Apr, 2024 | 315.0 | 315.0 | 313.5 | 314.02 | 541.00 |
| 19 Apr, 2024 | 317.5 | 321.0 | 314.0 | 316.5 | 1392.00 |
| 18 Apr, 2024 | 324.0 | 324.5 | 317.5 | 320.0 | 1282.00 |
| 17 Apr, 2024 | 324.5 | 328.5 | 322.5 | 328.0 | 1181.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK