Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 328.0 | 333.5 | 322.5 | 329.99 | 2481.00 |
| 15 Apr, 2024 | 331.5 | 338.0 | 327.5 | 332.42 | 2921.00 |
| 12 Apr, 2024 | 328.0 | 331.0 | 323.5 | 323.5 | 1413.00 |
| 11 Apr, 2024 | 285.5 | 321.0 | 285.5 | 308.01 | 11.51 Thousand |
| 10 Apr, 2024 | 286.0 | 294.0 | 284.0 | 287.0 | 6214.00 |
| 09 Apr, 2024 | 282.5 | 286.0 | 280.0 | 281.0 | 2489.00 |
| 08 Apr, 2024 | 285.0 | 285.5 | 274.0 | 281.0 | 2129.00 |
| 05 Apr, 2024 | 272.0 | 287.5 | 271.0 | 280.0 | 4004.00 |
| 04 Apr, 2024 | 268.0 | 271.0 | 264.5 | 271.0 | 972.00 |
| 03 Apr, 2024 | 264.0 | 266.5 | 263.68 | 264.5 | 1665.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK