Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 391.0 | 395.5 | 391.0 | 392.5 | 166.00 |
| 16 May, 2024 | 392.0 | 396.5 | 391.5 | 395.0 | 1936.00 |
| 15 May, 2024 | 389.5 | 393.5 | 384.0 | 393.5 | 787.00 |
| 14 May, 2024 | 386.0 | 391.0 | 386.0 | 390.0 | 396.00 |
| 13 May, 2024 | 379.0 | 383.0 | 374.5 | 383.0 | 18.73 Thousand |
| 10 May, 2024 | 383.0 | 384.0 | 373.75 | 381.25 | 1190.00 |
| 08 May, 2024 | 377.0 | 381.0 | 377.0 | 381.0 | 209.00 |
| 07 May, 2024 | 370.5 | 376.0 | 369.0 | 376.0 | 715.00 |
| 03 May, 2024 | 375.0 | 378.5 | 373.0 | 374.5 | 806.00 |
| 02 May, 2024 | 385.5 | 385.5 | 371.0 | 371.0 | 1021.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK