Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 434.0 | 443.0 | 430.5 | 430.5 | 580.00 |
| 17 Jun, 2024 | 433.0 | 436.5 | 428.5 | 428.5 | 335.00 |
| 14 Jun, 2024 | 447.0 | 447.0 | 432.0 | 432.5 | 866.00 |
| 13 Jun, 2024 | 459.0 | 459.0 | 441.5 | 443.9 | 2259.00 |
| 12 Jun, 2024 | 456.0 | 456.5 | 448.0 | 453.5 | 377.00 |
| 11 Jun, 2024 | 447.0 | 453.0 | 446.0 | 453.0 | 4723.00 |
| 10 Jun, 2024 | 454.5 | 454.5 | 446.5 | 447.5 | 600.00 |
| 07 Jun, 2024 | 449.0 | 453.5 | 449.0 | 453.0 | 427.00 |
| 05 Jun, 2024 | 437.5 | 442.0 | 436.5 | 442.0 | 276.00 |
| 04 Jun, 2024 | 438.5 | 438.5 | 431.0 | 436.0 | 536.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK