Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 410.5 | 411.0 | 405.0 | 406.5 | 251.00 |
| 02 Jul, 2024 | 409.5 | 409.5 | 407.0 | 407.5 | 94.00 |
| 01 Jul, 2024 | 414.0 | 418.5 | 414.0 | 418.5 | 182.00 |
| 28 Jun, 2024 | 416.5 | 419.0 | 413.5 | 415.5 | 2767.00 |
| 27 Jun, 2024 | 417.0 | 420.5 | 415.0 | 415.5 | 1252.00 |
| 26 Jun, 2024 | 421.5 | 422.0 | 416.5 | 419.0 | 887.00 |
| 25 Jun, 2024 | 414.0 | 420.0 | 414.0 | 420.0 | 204.00 |
| 24 Jun, 2024 | 417.5 | 421.0 | 413.5 | 418.5 | 16.01 Thousand |
| 20 Jun, 2024 | 426.0 | 433.0 | 419.0 | 423.5 | 27.54 Thousand |
| 19 Jun, 2024 | 429.0 | 430.0 | 427.0 | 429.0 | 275.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK