Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 442.0 | 444.5 | 434.5 | 436.5 | 528.00 |
| 31 May, 2024 | 435.5 | 439.5 | 431.0 | 431.0 | 219.00 |
| 30 May, 2024 | 420.0 | 432.0 | 419.0 | 430.5 | 478.00 |
| 29 May, 2024 | 411.0 | 430.0 | 411.0 | 420.5 | 1311.00 |
| 28 May, 2024 | 388.5 | 391.5 | 388.5 | 391.5 | 92.00 |
| 24 May, 2024 | 397.5 | 402.0 | 397.5 | 399.5 | 789.00 |
| 23 May, 2024 | 398.0 | 410.5 | 398.0 | 402.5 | 239.00 |
| 22 May, 2024 | 407.0 | 407.0 | 403.5 | 406.5 | 291.00 |
| 21 May, 2024 | 406.0 | 407.5 | 402.0 | 405.5 | 492.00 |
| 20 May, 2024 | 394.0 | 406.5 | 394.0 | 404.5 | 1010.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK