Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 512.0 | 512.0 | 508.0 | 510.36 | 933.00 |
| 30 Jul, 2024 | 499.0 | 510.0 | 499.0 | 501.42 | 30.9 Thousand |
| 29 Jul, 2024 | 509.0 | 514.0 | 498.5 | 501.0 | 131.69 Thousand |
| 26 Jul, 2024 | 517.0 | 519.0 | 513.0 | 518.39 | 599.00 |
| 25 Jul, 2024 | 513.0 | 517.0 | 507.0 | 515.11 | 9725.00 |
| 24 Jul, 2024 | 520.0 | 520.0 | 511.0 | 517.24 | 149.05 Thousand |
| 23 Jul, 2024 | 526.0 | 528.0 | 516.0 | 519.34 | 23.9 Thousand |
| 22 Jul, 2024 | 537.0 | 539.0 | 530.0 | 533.49 | 795.00 |
| 19 Jul, 2024 | 544.0 | 545.0 | 533.0 | 540.36 | 6101.00 |
| 18 Jul, 2024 | 524.0 | 538.0 | 522.0 | 529.0 | 4856.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK