Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 505.0 | 510.0 | 502.0 | 507.2 | 1446.00 |
| 13 Aug, 2024 | 506.0 | 506.0 | 493.0 | 499.57 | 5612.00 |
| 12 Aug, 2024 | 519.0 | 519.0 | 504.0 | 513.75 | 2000.00 |
| 09 Aug, 2024 | 516.0 | 525.0 | 516.0 | 516.64 | 2690.00 |
| 08 Aug, 2024 | 508.0 | 515.0 | 503.0 | 508.02 | 2125.00 |
| 07 Aug, 2024 | 501.0 | 519.0 | 501.0 | 511.42 | 1052.00 |
| 06 Aug, 2024 | 489.5 | 496.5 | 481.5 | 496.5 | 548.00 |
| 05 Aug, 2024 | 457.0 | 481.0 | 457.0 | 480.0 | 1694.00 |
| 02 Aug, 2024 | 498.0 | 505.0 | 492.0 | 496.25 | 1143.00 |
| 01 Aug, 2024 | 511.0 | 519.0 | 506.0 | 515.4 | 6239.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK