Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 500.0 | 502.0 | 493.0 | 495.5 | 1355.00 |
| 11 Sep, 2024 | 496.0 | 498.5 | 484.5 | 488.23 | 1648.00 |
| 10 Sep, 2024 | 490.0 | 499.0 | 490.0 | 491.94 | 4984.00 |
| 09 Sep, 2024 | 480.5 | 487.5 | 480.5 | 485.61 | 2500.00 |
| 06 Sep, 2024 | 479.5 | 485.0 | 473.0 | 481.01 | 2694.00 |
| 05 Sep, 2024 | 495.0 | 496.0 | 485.5 | 486.0 | 6690.00 |
| 04 Sep, 2024 | 498.0 | 506.0 | 498.0 | 500.7 | 3190.00 |
| 03 Sep, 2024 | 525.0 | 526.0 | 501.0 | 507.0 | 1327.00 |
| 02 Sep, 2024 | 520.0 | 525.0 | 520.0 | 522.57 | 442.00 |
| 30 Aug, 2024 | 527.0 | 533.0 | 527.0 | 530.65 | 813.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK