Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 503.0 | 503.0 | 489.5 | 498.02 | 306.00 |
| 09 Oct, 2024 | 489.5 | 508.0 | 486.5 | 502.82 | 1602.00 |
| 08 Oct, 2024 | 480.0 | 483.0 | 478.0 | 478.0 | 2020.00 |
| 07 Oct, 2024 | 485.5 | 487.5 | 483.5 | 484.0 | 1315.00 |
| 04 Oct, 2024 | 498.0 | 498.0 | 486.0 | 489.0 | 1653.00 |
| 03 Oct, 2024 | 499.5 | 499.5 | 498.0 | 498.5 | 465.00 |
| 02 Oct, 2024 | 498.0 | 502.0 | 496.0 | 502.0 | 252.00 |
| 01 Oct, 2024 | 508.0 | 511.0 | 501.0 | 502.0 | 408.00 |
| 30 Sep, 2024 | 504.0 | 508.0 | 502.0 | 508.0 | 76.00 |
| 27 Sep, 2024 | 505.0 | 509.0 | 505.0 | 506.0 | 122.38 Thousand |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK