Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 513.0 | 516.0 | 509.0 | 510.68 | 309.00 |
| 25 Sep, 2024 | 505.0 | 511.0 | 504.0 | 505.0 | 341.00 |
| 24 Sep, 2024 | 506.0 | 506.0 | 499.5 | 500.0 | 528.00 |
| 23 Sep, 2024 | 520.0 | 524.0 | 511.0 | 515.18 | 316.00 |
| 20 Sep, 2024 | 505.0 | 512.0 | 505.0 | 509.34 | 852.00 |
| 19 Sep, 2024 | 498.5 | 504.0 | 498.5 | 500.16 | 679.00 |
| 18 Sep, 2024 | 498.0 | 498.0 | 492.0 | 493.33 | 3423.00 |
| 17 Sep, 2024 | 508.0 | 510.0 | 507.0 | 509.0 | 744.00 |
| 16 Sep, 2024 | 503.0 | 507.0 | 501.0 | 504.96 | 181.00 |
| 13 Sep, 2024 | 505.0 | 505.0 | 504.0 | 504.05 | 172.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK