Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 531.0 | 535.0 | 528.0 | 528.0 | 1552.00 |
| 28 Aug, 2024 | 527.0 | 537.0 | 527.0 | 527.0 | 405.00 |
| 27 Aug, 2024 | 527.0 | 531.0 | 526.65 | 528.21 | 1572.00 |
| 23 Aug, 2024 | 530.0 | 534.0 | 527.0 | 532.0 | 454.00 |
| 22 Aug, 2024 | 529.0 | 534.0 | 528.77 | 528.77 | 358.00 |
| 21 Aug, 2024 | 521.0 | 522.16 | 521.0 | 522.16 | 242.00 |
| 20 Aug, 2024 | 520.0 | 523.18 | 514.0 | 523.18 | 879.00 |
| 19 Aug, 2024 | 539.0 | 539.0 | 524.0 | 537.02 | 783.00 |
| 16 Aug, 2024 | 522.0 | 533.0 | 521.0 | 529.07 | 1092.00 |
| 15 Aug, 2024 | 508.0 | 525.0 | 508.0 | 523.0 | 1999.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK