Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 269.0 | 282.0 | 269.0 | 276.31 | 3042.00 |
| 29 Feb, 2024 | 257.0 | 270.0 | 257.0 | 261.02 | 5912.00 |
| 28 Feb, 2024 | 257.5 | 257.5 | 255.0 | 255.55 | 6725.00 |
| 27 Feb, 2024 | 264.0 | 265.49 | 261.02 | 263.03 | 2812.00 |
| 26 Feb, 2024 | 256.5 | 263.5 | 256.5 | 261.67 | 11.79 Thousand |
| 23 Feb, 2024 | 258.5 | 263.22 | 256.5 | 260.01 | 2270.00 |
| 22 Feb, 2024 | 269.5 | 269.5 | 263.5 | 267.44 | 2190.00 |
| 21 Feb, 2024 | 271.5 | 272.02 | 269.44 | 270.43 | 871.00 |
| 20 Feb, 2024 | 283.0 | 284.0 | 273.01 | 281.56 | 3142.00 |
| 19 Feb, 2024 | 274.0 | 279.0 | 272.01 | 272.01 | 1148.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK